일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,490	140	+ 1.13%	25,222	314
10.28	12,350	20	+ 0.16%	16,477	203
10.25	12,330	30	- 0.24%	25,080	311
10.24	12,360	120	- 0.96%	31,880	394
10.23	12,480	180	+ 1.46%	32,424	400
10.22	12,300	220	- 1.76%	32,846	406
10.21	12,520	0	0.00%	18,832	236
10.18	12,520	200	- 1.57%	24,961	314
10.17	12,720	170	+ 1.36%	56,376	720
10.16	12,550	80	+ 0.64%	45,317	567