일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,000	900	- 5.66%	521,069	8,167
08.08	15,900	1,070	- 6.31%	891,497	14,434
08.07	16,970	1,380	- 7.52%	1,708,999	30,788
08.06	18,350	2,190	+ 13.55%	4,809,753	87,564
08.05	16,160	580	+ 3.72%	4,888,545	88,360
08.02	15,580	120	- 0.76%	151,945	2,367
08.01	15,700	410	+ 2.68%	146,873	2,302
07.31	15,290	950	+ 6.63%	156,980	2,338
07.30	14,340	60	+ 0.42%	75,988	1,086
07.29	14,280	600	- 4.03%	140,714	2,034