일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 12,470 0 0.00% 80,807 997
10.14 12,470 230 - 1.81% 65,284 818
10.11 12,700 210 + 1.68% 47,268 597
10.10 12,490 250 - 1.96% 170,669 2,135
10.08 12,740 230 - 1.77% 56,487 724
10.07 12,970 10 + 0.08% 44,611 576
10.04 12,960 20 + 0.16% 43,217 560
10.02 12,940 270 - 2.04% 56,293 732
09.30 13,210 40 - 0.30% 87,206 1,161
09.27 13,250 200 - 1.49% 271,064 3,558