일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,890	40	+ 1.40%	372,810	1,072
07.12	2,850	5	+ 0.18%	501,011	1,425
07.11	2,845	50	- 1.73%	1,014,158	2,943
07.10	2,895	125	+ 4.51%	1,491,654	4,289
07.09	2,770	60	+ 2.21%	886,311	2,454
07.08	2,710	5	+ 0.19%	656,008	1,780
07.05	2,705	15	- 0.55%	894,322	2,441
07.04	2,720	35	- 1.27%	1,085,672	2,938
07.03	2,755	140	+ 5.35%	3,637,173	9,997
07.02	2,615	90	- 3.33%	6,074,514	15,806