일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,735	10	- 0.36%	233,484	640
07.26	2,745	0	0.00%	211,241	584
07.25	2,745	15	+ 0.55%	390,882	1,057
07.24	2,730	20	- 0.73%	215,181	590
07.23	2,750	10	- 0.36%	246,311	681
07.22	2,760	25	- 0.90%	278,057	764
07.19	2,785	40	- 1.42%	332,368	929
07.18	2,825	10	+ 0.36%	431,154	1,206
07.17	2,815	25	- 0.88%	378,463	1,075
07.16	2,840	50	- 1.73%	510,600	1,460