일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,360	15	- 0.63%	142,472	339
10.15	2,375	5	- 0.21%	206,478	489
10.14	2,380	130	+ 5.78%	453,019	1,054
10.11	2,250	70	+ 3.21%	536,716	1,189
10.10	2,180	55	- 2.46%	551,230	1,210
10.08	2,235	110	- 4.69%	1,139,978	2,539
10.07	2,345	0	0.00%	384,545	898
10.04	2,345	80	- 3.30%	477,367	1,133
10.02	2,425	95	- 3.77%	265,058	650
09.30	2,520	25	- 0.98%	169,438	428