일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,525	40	- 1.56%	157,120	400
09.09	2,565	35	+ 1.38%	241,710	608
09.06	2,530	50	- 1.94%	376,110	952
09.05	2,580	50	- 1.90%	231,161	607
09.04	2,630	80	- 2.95%	274,748	726
09.03	2,710	30	+ 1.12%	206,968	562
09.02	2,680	20	- 0.74%	142,705	382
08.30	2,700	30	- 1.10%	206,474	559
08.29	2,730	50	+ 1.87%	268,150	724
08.28	2,680	30	- 1.11%	219,627	588