일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,860	75	+ 2.69%	381,453	1,085
08.09	2,785	100	+ 3.72%	360,676	994
08.08	2,685	45	- 1.65%	196,195	533
08.07	2,730	75	+ 2.83%	346,998	945
08.06	2,655	95	+ 3.71%	576,331	1,525
08.05	2,560	240	- 8.57%	1,089,830	2,879
08.02	2,800	125	- 4.27%	572,841	1,630
08.01	2,925	100	+ 3.54%	1,218,266	3,559
07.31	2,825	125	+ 4.63%	1,573,358	4,410
07.30	2,700	35	- 1.28%	390,168	1,059