| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,680 | 5 | + 0.14% | 388,342 | 1,425 |
| 06.14 | 3,675 | 45 | + 1.24% | 712,026 | 2,625 |
| 06.13 | 3,630 | 20 | + 0.55% | 1,005,369 | 3,630 |
| 06.12 | 3,610 | 145 | - 3.86% | 1,732,271 | 6,334 |
| 06.11 | 3,755 | 130 | + 3.59% | 1,946,814 | 7,266 |
| 06.10 | 3,625 | 235 | + 6.93% | 1,860,971 | 6,625 |
| 06.07 | 3,390 | 200 | + 6.27% | 1,198,264 | 4,034 |
| 06.05 | 3,190 | 25 | + 0.79% | 529,187 | 1,710 |
| 06.04 | 3,165 | 45 | + 1.44% | 384,993 | 1,201 |
| 06.03 | 3,120 | 5 | - 0.16% | 682,645 | 2,128 |