| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 2,705 | 210 | - 7.20% | 3,976,576 | 11,101 |
| 06.28 | 2,915 | 900 | - 23.59% | 12,858,259 | 40,636 |
| 06.27 | 3,815 | 185 | - 4.63% | 1,694,151 | 6,544 |
| 06.26 | 4,000 | 10 | + 0.25% | 547,020 | 2,202 |
| 06.25 | 3,990 | 0 | 0.00% | 764,289 | 3,026 |
| 06.24 | 3,990 | 50 | - 1.24% | 1,137,322 | 4,540 |
| 06.21 | 4,040 | 70 | + 1.76% | 952,598 | 3,823 |
| 06.20 | 3,970 | 20 | + 0.51% | 1,189,717 | 4,739 |
| 06.19 | 3,950 | 180 | + 4.78% | 1,584,369 | 6,197 |
| 06.18 | 3,770 | 90 | + 2.45% | 900,716 | 3,385 |