일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,125	125	+ 6.25%	370,899	765
11.13	2,000	75	- 3.61%	857,185	1,729
11.12	2,075	135	- 6.11%	701,483	1,490
11.11	2,210	85	- 3.70%	254,923	573
11.08	2,295	15	- 0.65%	171,678	395
11.07	2,310	20	- 0.86%	106,931	248
11.06	2,330	0	0.00%	191,974	446
11.05	2,330	0	0.00%	71,318	165
11.04	2,330	10	+ 0.43%	128,157	296
11.01	2,320	50	+ 2.20%	198,990	462