일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,275	5	+ 0.22%	83,438	190
10.29	2,270	55	+ 2.48%	117,922	263
10.28	2,215	20	+ 0.91%	74,338	164
10.25	2,195	0	0.00%	354,391	776
10.24	2,195	55	- 2.44%	219,777	485
10.23	2,250	10	+ 0.45%	222,091	498
10.22	2,240	45	- 1.97%	156,396	351
10.21	2,285	5	+ 0.22%	125,165	287
10.18	2,280	25	- 1.09%	195,599	446
10.17	2,305	55	- 2.33%	223,230	519