일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,545	20	+ 0.79%	139,388	353
09.26	2,525	70	+ 2.85%	496,113	1,261
09.25	2,455	55	- 2.19%	231,053	570
09.24	2,510	35	- 1.38%	246,022	614
09.23	2,545	45	- 1.74%	135,990	345
09.20	2,590	55	+ 2.17%	160,070	413
09.19	2,535	10	- 0.39%	137,415	347
09.13	2,545	20	- 0.78%	98,389	251
09.12	2,565	115	+ 4.69%	190,175	477
09.11	2,450	75	- 2.97%	263,168	649