일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	92,200	300	+ 0.33%	29,134	2,682
07.11	91,900	0	0.00%	110,445	10,231
07.10	91,900	1,300	- 1.40%	44,738	4,122
07.09	93,200	600	+ 0.65%	46,772	4,360
07.08	92,600	800	- 0.86%	31,609	2,920
07.05	93,400	1,300	- 1.37%	56,987	5,349
07.04	94,700	400	+ 0.42%	43,612	4,112
07.03	94,300	1,600	+ 1.73%	77,240	7,264
07.02	92,700	2,600	- 2.73%	91,354	8,479
07.01	95,300	200	+ 0.21%	39,092	3,721