일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	101,500	700	+ 0.69%	101,511	10,187
09.06	100,800	3,400	+ 3.49%	228,140	22,954
09.05	97,400	5,300	+ 5.76%	122,293	11,774
09.04	92,100	4,400	- 4.56%	90,013	8,338
09.03	96,500	2,400	+ 2.55%	56,287	5,413
09.02	94,100	200	- 0.21%	45,976	4,336
08.30	94,300	900	+ 0.96%	83,953	7,972
08.29	93,400	2,500	- 2.61%	71,400	6,709
08.28	95,900	1,500	- 1.54%	69,054	6,586
08.27	97,400	1,000	+ 1.04%	100,337	9,649