일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	99,300	200	- 0.20%	103,220	10,424
06.13	99,500	2,100	+ 2.16%	160,221	16,082
06.12	97,400	3,300	- 3.28%	132,286	13,028
06.11	100,700	400	- 0.40%	46,759	4,698
06.10	101,100	2,000	- 1.94%	39,562	3,993
06.07	103,100	1,300	+ 1.28%	43,868	4,510
06.05	101,800	0	0.00%	54,445	5,524
06.04	101,800	1,900	- 1.83%	42,488	4,348
06.03	103,700	0	0.00%	87,425	9,019
05.31	103,700	500	+ 0.48%	96,341	10,024