일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	95,100	900	+ 0.96%	65,842	6,273
06.27	94,200	1,800	- 1.88%	62,721	5,931
06.26	96,000	1,200	- 1.24%	78,927	7,530
06.25	97,200	2,000	+ 2.10%	65,072	6,276
06.24	95,200	2,400	- 2.46%	86,114	8,225
06.21	97,600	500	- 0.51%	55,397	5,393
06.20	98,100	800	- 0.81%	40,980	4,029
06.19	98,900	300	+ 0.30%	65,399	6,402
06.18	98,600	800	- 0.81%	67,366	6,618
06.17	99,400	100	+ 0.10%	62,800	6,253