일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	89,000	1,200	- 1.33%	86,042	7,641
10.14	90,200	700	+ 0.78%	39,749	3,570
10.11	89,500	1,000	- 1.11%	45,610	4,095
10.10	90,500	700	+ 0.78%	106,657	9,612
10.08	89,800	2,200	- 2.39%	102,193	9,210
10.07	92,000	700	- 0.76%	40,455	3,723
10.04	92,700	200	- 0.22%	44,251	4,096
10.02	92,900	200	- 0.22%	63,576	5,870
09.30	93,100	4,500	- 4.61%	105,448	9,997
09.27	97,600	400	+ 0.41%	53,701	5,263