일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	94,200	300	- 0.32%	47,457	4,467
07.25	94,500	1,500	- 1.56%	86,941	8,320
07.24	96,000	2,900	+ 3.12%	137,141	13,137
07.23	93,100	1,900	+ 2.08%	108,507	10,170
07.22	91,200	2,000	- 2.15%	47,973	4,394
07.19	93,200	2,500	+ 2.76%	94,635	8,691
07.18	90,700	400	+ 0.44%	35,390	3,198
07.17	90,300	1,300	- 1.42%	74,623	6,759
07.16	91,600	1,000	+ 1.10%	68,619	6,313
07.15	90,600	1,600	- 1.74%	72,003	6,580