일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	96,400	2,600	+ 2.77%	76,230	7,284
08.23	93,800	2,000	+ 2.18%	55,799	5,200
08.22	91,800	1,700	- 1.82%	77,529	7,145
08.21	93,500	300	- 0.32%	69,093	6,520
08.20	93,800	800	- 0.85%	75,771	7,129
08.19	94,600	700	+ 0.75%	65,655	6,170
08.16	93,900	2,100	- 2.19%	96,254	9,140
08.14	96,000	2,000	+ 2.13%	93,853	8,894
08.13	94,000	6,300	- 6.28%	142,433	13,677
08.12	100,300	1,700	+ 1.72%	81,255	8,169