일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	90,500	1,300	+ 1.46%	39,661	3,528
10.28	89,200	500	+ 0.56%	29,882	2,660
10.25	88,700	1,800	- 1.99%	82,460	7,350
10.24	90,500	1,300	+ 1.46%	58,507	5,211
10.23	89,200	2,100	+ 2.41%	102,199	9,117
10.22	87,100	1,200	- 1.36%	126,768	10,852
10.21	88,300	1,000	- 1.12%	64,729	5,712
10.18	89,300	1,200	+ 1.36%	53,165	4,714
10.17	88,100	700	- 0.79%	59,321	5,225
10.16	88,800	200	- 0.23%	96,419	8,477