일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	79,600	600	- 0.75%	47,288	3,766
11.12	80,200	2,900	- 3.49%	82,466	6,675
11.11	83,100	5,200	- 5.89%	122,220	10,223
11.08	88,300	2,100	+ 2.44%	83,810	7,407
11.07	86,200	2,700	- 3.04%	69,071	5,999
11.06	88,900	300	+ 0.34%	51,072	4,519
11.05	88,600	400	- 0.45%	51,533	4,617
11.04	89,000	600	+ 0.68%	39,467	3,504
11.01	88,400	600	+ 0.68%	61,800	5,495
10.31	87,800	500	+ 0.57%	71,656	6,262