일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	98,600	600	- 0.61%	77,736	7,781
08.08	99,200	1,300	+ 1.33%	130,062	12,880
08.07	97,900	1,200	+ 1.24%	73,717	7,283
08.06	96,700	3,400	+ 3.64%	73,746	7,168
08.05	93,300	6,400	- 6.42%	101,893	9,642
08.02	99,700	900	+ 0.91%	155,985	15,620
08.01	98,800	300	+ 0.31%	100,329	9,999
07.31	98,500	1,200	+ 1.23%	132,893	13,220
07.30	97,300	1,800	+ 1.89%	129,991	12,751
07.29	95,500	1,300	+ 1.38%	44,498	4,272