| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 693.18 | 3.53 | + 0.51% | 551,479 | 4,200,202 |
| 13:31 | 692.99 | 3.34 | + 0.48% | 549,872 | 4,184,450 |
| 13:30 | 692.61 | 2.96 | + 0.43% | 548,405 | 4,168,878 |
| 13:29 | 692.44 | 2.79 | + 0.40% | 547,005 | 4,158,259 |
| 13:28 | 692.58 | 2.93 | + 0.42% | 545,521 | 4,146,650 |
| 13:27 | 691.96 | 2.31 | + 0.33% | 541,718 | 4,123,013 |
| 13:26 | 691.97 | 2.32 | + 0.34% | 539,488 | 4,107,387 |
| 13:25 | 692.14 | 2.49 | + 0.36% | 536,359 | 4,084,593 |
| 13:24 | 692.66 | 3.01 | + 0.44% | 534,750 | 4,071,478 |
| 13:23 | 693.12 | 3.47 | + 0.50% | 533,221 | 4,060,926 |