시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	749.28	9.77	+ 1.32%	691,130	5,028,115
14:01	749.29	9.78	+ 1.32%	690,050	5,016,809
14:00	749.39	9.88	+ 1.34%	688,809	5,005,747
13:59	749.40	9.89	+ 1.34%	687,691	4,995,660
13:58	749.18	9.67	+ 1.31%	686,352	4,983,250
13:57	749.20	9.69	+ 1.31%	685,363	4,975,616
13:56	749.10	9.59	+ 1.30%	684,269	4,967,199
13:55	749.02	9.51	+ 1.29%	682,965	4,957,663
13:54	748.97	9.46	+ 1.28%	681,657	4,947,723
13:53	748.97	9.46	+ 1.28%	680,360	4,939,356