시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:54	731.73	11.65	- 1.57%	289,461	2,525,628
09:53	732.14	11.24	- 1.51%	286,929	2,501,931
09:52	732.11	11.27	- 1.52%	284,552	2,475,121
09:51	732.39	10.99	- 1.48%	281,638	2,441,190
09:50	733.18	10.20	- 1.37%	278,849	2,413,639
09:49	733.32	10.06	- 1.35%	276,067	2,386,263
09:48	733.28	10.10	- 1.36%	272,998	2,359,111
09:47	733.40	9.98	- 1.34%	270,168	2,335,347
09:46	733.02	10.36	- 1.39%	267,896	2,312,060
09:45	733.17	10.21	- 1.37%	264,766	2,284,200