| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:15 | 727.57 | 15.81 | - 2.13% | 534,409 | 4,482,429 |
| 12:14 | 727.68 | 15.70 | - 2.11% | 534,265 | 4,481,136 |
| 12:13 | 727.68 | 15.70 | - 2.11% | 533,131 | 4,472,807 |
| 12:12 | 727.85 | 15.53 | - 2.09% | 532,094 | 4,463,227 |
| 12:11 | 727.85 | 15.53 | - 2.09% | 531,236 | 4,456,081 |
| 12:10 | 727.79 | 15.59 | - 2.10% | 530,224 | 4,447,748 |
| 12:09 | 727.76 | 15.62 | - 2.10% | 529,158 | 4,438,800 |
| 12:08 | 727.83 | 15.55 | - 2.09% | 528,069 | 4,430,581 |
| 12:07 | 727.85 | 15.53 | - 2.09% | 527,082 | 4,422,613 |
| 12:06 | 727.58 | 15.80 | - 2.13% | 526,067 | 4,412,231 |