시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	747.34	7.83	+ 1.06%	735,085	5,398,842
14:31	747.40	7.89	+ 1.07%	733,332	5,383,718
14:30	747.53	8.02	+ 1.08%	731,499	5,369,097
14:29	747.47	7.96	+ 1.08%	729,856	5,351,673
14:28	747.45	7.94	+ 1.07%	728,561	5,340,266
14:27	747.58	8.07	+ 1.09%	726,881	5,327,805
14:26	747.54	8.03	+ 1.09%	725,378	5,315,222
14:25	747.57	8.06	+ 1.09%	723,899	5,304,566
14:24	747.68	8.17	+ 1.10%	722,656	5,292,459
14:23	748.01	8.50	+ 1.15%	721,097	5,274,665