시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:59	730.24	13.14	- 1.77%	306,961	2,664,983
09:58	730.39	12.99	- 1.75%	303,009	2,634,941
09:57	731.05	12.33	- 1.66%	298,101	2,601,831
09:56	731.47	11.91	- 1.60%	294,927	2,576,261
09:55	731.54	11.84	- 1.59%	292,216	2,551,962
09:54	731.73	11.65	- 1.57%	289,461	2,525,628
09:53	732.14	11.24	- 1.51%	286,929	2,501,931
09:52	732.11	11.27	- 1.52%	284,552	2,475,121
09:51	732.39	10.99	- 1.48%	281,638	2,441,190
09:50	733.18	10.20	- 1.37%	278,849	2,413,639