시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:41	731.13	12.25	- 1.65%	398,603	3,392,587
10:40	731.08	12.30	- 1.65%	396,991	3,379,221
10:39	731.16	12.22	- 1.64%	395,042	3,364,575
10:38	731.21	12.17	- 1.64%	393,401	3,352,336
10:37	731.19	12.19	- 1.64%	391,577	3,339,694
10:36	730.94	12.44	- 1.67%	389,725	3,326,064
10:35	731.00	12.38	- 1.67%	387,923	3,312,655
10:34	731.09	12.29	- 1.65%	385,728	3,297,572
10:33	731.17	12.21	- 1.64%	383,495	3,283,039
10:32	731.28	12.10	- 1.63%	381,386	3,268,217