시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:32	733.28	10.10	- 1.36%	223,128	1,906,722
09:31	733.28	10.10	- 1.36%	218,569	1,870,525
09:30	734.31	9.07	- 1.22%	213,825	1,827,564
09:29	735.19	8.19	- 1.10%	208,335	1,773,803
09:28	735.50	7.88	- 1.06%	204,078	1,738,884
09:27	735.80	7.58	- 1.02%	199,483	1,702,147
09:26	736.04	7.34	- 0.99%	195,025	1,663,250
09:25	735.95	7.43	- 1.00%	189,384	1,621,443
09:24	736.53	6.85	- 0.92%	182,930	1,574,520
09:23	736.34	7.04	- 0.95%	175,737	1,529,457