시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	693.37	17.15	- 2.41%	632,468	5,188,719
13:21	692.78	17.74	- 2.50%	630,912	5,176,895
13:20	692.12	18.40	- 2.59%	629,060	5,162,749
13:19	691.91	18.61	- 2.62%	627,703	5,150,221
13:18	691.40	19.12	- 2.69%	625,865	5,137,186
13:17	690.97	19.55	- 2.75%	623,768	5,120,987
13:16	691.24	19.28	- 2.71%	621,798	5,106,836
13:15	691.56	18.96	- 2.67%	619,710	5,090,203
13:14	691.84	18.68	- 2.63%	617,795	5,074,539
13:13	692.18	18.34	- 2.58%	616,500	5,063,783