| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 691.84 | 2.19 | + 0.32% | 580,815 | 4,443,657 |
| 13:51 | 692.06 | 2.41 | + 0.35% | 579,718 | 4,435,407 |
| 13:50 | 691.64 | 1.99 | + 0.29% | 578,318 | 4,424,728 |
| 13:49 | 691.05 | 1.40 | + 0.20% | 576,918 | 4,412,252 |
| 13:48 | 691.04 | 1.39 | + 0.20% | 575,564 | 4,399,606 |
| 13:47 | 691.45 | 1.80 | + 0.26% | 573,917 | 4,385,698 |
| 13:46 | 691.98 | 2.33 | + 0.34% | 572,111 | 4,372,306 |
| 13:45 | 692.48 | 2.83 | + 0.41% | 570,346 | 4,357,073 |
| 13:44 | 692.64 | 2.99 | + 0.43% | 569,187 | 4,347,392 |
| 13:43 | 692.34 | 2.69 | + 0.39% | 567,678 | 4,335,265 |