시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	695.33	15.19	- 2.14%	661,088	5,426,107
13:41	695.44	15.08	- 2.12%	659,873	5,417,697
13:40	695.63	14.89	- 2.10%	658,167	5,406,701
13:39	695.99	14.53	- 2.04%	656,662	5,393,964
13:38	696.24	14.28	- 2.01%	655,197	5,383,011
13:37	696.41	14.11	- 1.99%	653,992	5,373,380
13:36	696.77	13.75	- 1.94%	652,310	5,361,225
13:35	696.75	13.77	- 1.94%	651,190	5,351,686
13:34	696.86	13.66	- 1.92%	650,274	5,343,579
13:33	697.10	13.42	- 1.89%	649,059	5,333,710