시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	692.21	2.56	+ 0.37%	593,605	4,551,957
14:01	692.49	2.84	+ 0.41%	592,331	4,541,663
14:00	692.35	2.70	+ 0.39%	591,127	4,530,709
13:59	692.34	2.69	+ 0.39%	589,707	4,520,184
13:58	692.09	2.44	+ 0.35%	588,588	4,509,997
13:57	692.20	2.55	+ 0.37%	587,451	4,500,709
13:56	692.05	2.40	+ 0.35%	586,234	4,491,183
13:55	691.37	1.72	+ 0.25%	584,954	4,480,535
13:54	691.18	1.53	+ 0.22%	583,756	4,470,120
13:53	691.62	1.97	+ 0.29%	582,222	4,455,170