| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 697.45 | 13.07 | - 1.84% | 647,833 | 5,322,915 |
| 13:31 | 697.73 | 12.79 | - 1.80% | 646,158 | 5,303,887 |
| 13:30 | 696.45 | 14.07 | - 1.98% | 644,062 | 5,283,001 |
| 13:29 | 696.11 | 14.41 | - 2.03% | 642,437 | 5,267,745 |
| 13:28 | 695.74 | 14.78 | - 2.08% | 641,110 | 5,255,943 |
| 13:27 | 695.07 | 15.45 | - 2.17% | 639,884 | 5,244,252 |
| 13:26 | 694.43 | 16.09 | - 2.26% | 638,481 | 5,232,350 |
| 13:25 | 694.28 | 16.24 | - 2.29% | 637,214 | 5,221,278 |
| 13:24 | 694.20 | 16.32 | - 2.30% | 635,950 | 5,212,100 |
| 13:23 | 694.08 | 16.44 | - 2.31% | 634,097 | 5,201,937 |