| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 691.11 | 1.46 | + 0.21% | 606,058 | 4,657,222 |
| 14:11 | 691.03 | 1.38 | + 0.20% | 604,948 | 4,647,790 |
| 14:10 | 691.29 | 1.64 | + 0.24% | 603,651 | 4,636,107 |
| 14:09 | 691.62 | 1.97 | + 0.29% | 602,491 | 4,625,450 |
| 14:08 | 691.62 | 1.97 | + 0.29% | 601,410 | 4,615,192 |
| 14:07 | 691.70 | 2.05 | + 0.30% | 600,274 | 4,605,357 |
| 14:06 | 691.98 | 2.33 | + 0.34% | 599,243 | 4,595,711 |
| 14:05 | 691.90 | 2.25 | + 0.33% | 598,100 | 4,586,114 |
| 14:04 | 692.03 | 2.38 | + 0.35% | 596,748 | 4,575,225 |
| 14:03 | 692.12 | 2.47 | + 0.36% | 595,156 | 4,562,140 |