시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:28	730.54	12.84	- 1.73%	370,856	3,206,727
10:27	730.79	12.59	- 1.69%	369,118	3,191,968
10:26	730.95	12.43	- 1.67%	367,529	3,178,908
10:25	731.24	12.14	- 1.63%	366,058	3,165,711
10:24	731.37	12.01	- 1.62%	364,432	3,153,115
10:23	731.39	11.99	- 1.61%	362,891	3,139,410
10:22	732.00	11.38	- 1.53%	360,782	3,120,687
10:21	731.98	11.40	- 1.53%	358,891	3,106,534
10:20	731.89	11.49	- 1.55%	357,256	3,092,821
10:19	732.36	11.02	- 1.48%	355,159	3,077,820