일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	18,000	530	+ 3.03%	145,246	2,584
11.07	17,470	150	+ 0.87%	219,681	3,843
11.06	17,320	170	+ 0.99%	162,788	2,786
11.05	17,150	790	- 4.40%	253,416	4,395
11.04	17,940	740	+ 4.30%	361,879	6,233
11.01	17,200	790	- 4.39%	358,598	6,212
10.31	17,990	1,980	- 9.92%	455,747	8,558
10.30	19,970	310	+ 1.58%	393,196	7,815
10.29	19,660	220	- 1.11%	518,751	10,188
10.28	19,880	2,220	+ 12.57%	1,427,525	28,500