일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	13,760	1,620	+ 13.34%	3,140,994	46,362
07.25	12,140	480	- 3.80%	292,207	3,558
07.24	12,620	30	+ 0.24%	171,865	2,188
07.23	12,590	790	+ 6.70%	201,229	2,464
07.22	11,800	100	- 0.84%	129,960	1,534
07.19	11,900	270	+ 2.32%	292,489	3,474
07.18	11,630	500	+ 4.49%	203,794	2,288
07.17	11,130	810	+ 7.85%	457,887	5,036
07.16	10,320	750	+ 7.84%	172,045	1,724
07.15	9,570	30	+ 0.31%	286,688	2,847