일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,860	70	+ 0.55%	56,170	717
09.06	12,790	360	- 2.74%	83,022	1,058
09.05	13,150	550	- 4.02%	86,084	1,169
09.04	13,700	210	+ 1.56%	103,346	1,356
09.03	13,490	260	- 1.89%	75,493	1,036
09.02	13,750	370	- 2.62%	127,814	1,776
08.30	14,120	320	- 2.22%	60,263	853
08.29	14,440	60	+ 0.42%	173,523	2,515
08.28	14,380	120	- 0.83%	118,862	1,726
08.27	14,500	90	+ 0.63%	120,981	1,765