일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	9,540	50	- 0.52%	60,895	574
07.11	9,590	190	+ 2.02%	71,791	684
07.10	9,400	40	+ 0.43%	29,068	271
07.09	9,360	100	- 1.06%	51,197	485
07.08	9,460	270	+ 2.94%	69,730	655
07.05	9,190	370	+ 4.20%	85,122	779
07.04	8,820	80	- 0.90%	45,674	400
07.03	8,900	140	+ 1.60%	24,053	214
07.02	8,760	70	- 0.79%	28,908	252
07.01	8,830	180	+ 2.08%	33,768	298