일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,970	680	- 7.05%	107,334	979
06.13	9,650	200	- 2.03%	54,514	530
06.12	9,850	550	+ 5.91%	161,495	1,559
06.11	9,300	40	- 0.43%	69,918	650
06.10	9,340	620	+ 7.11%	222,443	2,042
06.07	8,720	190	+ 2.23%	57,584	498
06.05	8,530	170	- 1.95%	33,462	286
06.04	8,700	200	+ 2.35%	60,399	518
06.03	8,500	550	+ 6.92%	167,772	1,392
05.31	7,950	50	- 0.63%	38,238	304