일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,650	80	- 0.92%	31,229	271
06.27	8,730	50	- 0.57%	37,831	326
06.26	8,780	60	- 0.68%	18,852	165
06.25	8,840	80	+ 0.91%	39,025	340
06.24	8,760	140	- 1.57%	53,910	471
06.21	8,900	50	- 0.56%	61,487	551
06.20	8,950	180	+ 2.05%	16,576	147
06.19	8,770	10	- 0.11%	37,554	332
06.18	8,780	80	- 0.90%	68,202	605
06.17	8,860	110	- 1.23%	54,000	479