일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,410	910	+ 6.74%	180,622	2,559
08.23	13,500	100	- 0.74%	97,693	1,327
08.22	13,600	500	- 3.55%	139,155	1,914
08.21	14,100	570	- 3.89%	196,058	2,748
08.20	14,670	80	+ 0.55%	248,900	3,661
08.19	14,590	1,170	- 7.42%	370,141	5,737
08.16	15,760	740	+ 4.93%	253,821	3,942
08.14	15,020	520	+ 3.59%	148,699	2,193
08.13	14,500	770	- 5.04%	260,898	3,853
08.12	15,270	1,500	+ 10.89%	383,447	5,687