일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	14,350	240	+ 1.70%	57,024	814
09.25	14,110	370	- 2.56%	99,683	1,414
09.24	14,480	290	- 1.96%	98,180	1,421
09.23	14,770	10	+ 0.07%	299,860	4,551
09.20	14,760	230	+ 1.58%	158,962	2,312
09.19	14,530	1,030	+ 7.63%	183,382	2,615
09.13	13,500	150	+ 1.12%	95,720	1,295
09.12	13,350	160	+ 1.21%	40,344	534
09.11	13,190	510	+ 4.02%	76,248	1,007
09.10	12,680	180	- 1.40%	59,190	754