일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	19,660	220	- 1.11%	518,751	10,188
10.28	19,880	2,220	+ 12.57%	1,427,525	28,500
10.25	17,660	570	+ 3.34%	552,562	9,799
10.24	17,090	140	+ 0.83%	439,201	7,455
10.23	16,950	2,670	+ 18.70%	1,940,666	31,986
10.22	14,280	620	- 4.16%	158,694	2,279
10.21	14,900	0	0.00%	76,601	1,145
10.18	14,900	120	- 0.80%	132,333	1,975
10.17	15,020	20	- 0.13%	143,695	2,145
10.16	15,040	390	+ 2.66%	264,280	3,948