일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,650	490	+ 3.46%	136,966	1,974
10.14	14,160	30	- 0.21%	76,188	1,075
10.11	14,190	390	+ 2.83%	101,263	1,422
10.10	13,800	70	- 0.51%	249,778	3,376
10.08	13,870	800	- 5.45%	306,664	4,373
10.07	14,670	410	- 2.72%	172,067	2,554
10.04	15,080	800	+ 5.60%	287,456	4,347
10.02	14,280	720	- 4.80%	141,548	2,059
09.30	15,000	1,020	+ 7.30%	271,133	4,029
09.27	13,980	370	- 2.58%	72,309	1,012