일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 10,190 | 100 | - 0.97% | 7,344 | 75 |
10.23 | 10,290 | 20 | + 0.20% | 2,944 | 30 |
10.22 | 10,270 | 150 | - 1.44% | 5,159 | 53 |
10.21 | 10,420 | 40 | - 0.38% | 4,151 | 43 |
10.18 | 10,460 | 220 | - 2.06% | 17,288 | 180 |
10.17 | 10,680 | 180 | - 1.66% | 16,495 | 177 |
10.16 | 10,860 | 10 | - 0.09% | 20,660 | 224 |
10.15 | 10,870 | 10 | - 0.09% | 36,251 | 395 |
10.14 | 10,880 | 20 | - 0.18% | 28,258 | 308 |
10.11 | 10,900 | 170 | + 1.58% | 27,218 | 295 |