일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 10,110 | 360 | + 3.69% | 24,810 | 249 |
08.06 | 9,750 | 420 | + 4.50% | 43,663 | 422 |
08.05 | 9,330 | 940 | - 9.15% | 96,240 | 930 |
08.02 | 10,270 | 100 | - 0.96% | 34,709 | 358 |
08.01 | 10,370 | 20 | + 0.19% | 21,074 | 217 |
07.31 | 10,350 | 60 | - 0.58% | 11,645 | 120 |
07.30 | 10,410 | 110 | - 1.05% | 9,849 | 102 |
07.29 | 10,520 | 340 | + 3.34% | 33,172 | 346 |
07.26 | 10,180 | 170 | + 1.70% | 14,925 | 151 |
07.25 | 10,010 | 90 | - 0.89% | 15,479 | 155 |